Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,317.16 +9.26 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,916.66 -278.94 (-1.45%) FTSE 100
8,370.33 0.00 (0.00%) Bitcoin USD
69,519.89 -229.77 (-0.33%) CMC Crypto 200
1,515.55 +12.89 (+0.86%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 238 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 0 |
| 2.66 | 0.00 | - | 63 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 47 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 9 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 154 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 15 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 5 | 0 |
| 3.74 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 64 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 225 | 0 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.28 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.