Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.04 +722.49 (+1.15%) CMC Crypto 200
1,325.68 +48.70 (+3.81%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | +0.02 | +0.47% | 74 | 921 | 2024-05-10 | 0.01 | 0.00 | - | 49 | 1,442 |
| 4.25 | -0.05 | -1.16% | 292 | 32,772 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 95 | 15,936 |
| 4.30 | +0.21 | +5.13% | 4 | 391 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 5 | 370 |
| 4.10 | 0.00 | - | 256 | 77 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 6 | 2,349 |
| 4.30 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.05 | 0.00 | - | 50 | 375 |
| 4.46 | +0.01 | +0.22% | 82 | 10,752 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 76 | 7,782 |
| 4.65 | +0.20 | +4.49% | 27 | 4,209 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 35 | 3,613 |
| 4.86 | 0.00 | - | 7 | 5,073 | 2024-08-16 | 0.49 | -0.01 | -2.00% | 149 | 2,016 |
| 4.91 | -0.09 | -1.80% | 5 | 1,059 | 2024-09-20 | 0.56 | -0.07 | -11.11% | 7 | 1,612 |
| 5.05 | 0.00 | - | 1 | 942 | 2024-10-18 | 0.70 | -0.07 | -9.09% | 10 | 2,061 |
| 4.75 | 0.00 | - | 11 | 2,270 | 2024-11-15 | 0.98 | -0.06 | -5.77% | 3 | 885 |
| 5.90 | +0.35 | +6.31% | 3 | 488 | 2024-12-20 | 1.11 | -0.34 | -23.45% | 6 | 488 |
| 6.00 | +0.15 | +2.56% | 90 | 8,840 | 2025-01-17 | 1.20 | -0.03 | -2.44% | 39 | 13,325 |
| 6.60 | 0.00 | - | 53 | 3,150 | 2025-05-16 | 1.72 | -0.08 | -4.44% | 1 | 5,365 |
| 6.55 | 0.00 | - | 2 | 816 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 7.60 | +0.10 | +1.33% | 14 | 2,797 | 2026-01-16 | 2.47 | -0.04 | -1.59% | 10 | 4,128 |
© 2024 Yahoo. All rights reserved.