Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.46 -2,622.40 (-4.34%) CMC Crypto 200
1,272.68 -66.39 (-4.96%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.66 | +15.75% | 28 | 2,261 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 9,725 |
| 4.87 | +0.64 | +15.13% | 3 | 406 | 2024-05-10 | 0.01 | 0.00 | - | 14 | 1,227 |
| 5.20 | +1.08 | +26.21% | 329 | 10,656 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 37 | 11,671 |
| 4.25 | 0.00 | - | 80 | 1,581 | 2024-05-24 | 0.03 | 0.00 | - | 99 | 627 |
| 4.56 | +0.65 | +16.62% | 1 | 69 | 2024-05-31 | 0.04 | 0.00 | - | 16 | 568 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 11 | 137 |
| 4.90 | +0.63 | +14.75% | 67 | 3,646 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 162 | 9,619 |
| 5.25 | +1.10 | +26.51% | 13 | 1,789 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 294 | 2,386 |
| 5.60 | +0.97 | +20.95% | 106 | 2,499 | 2024-08-16 | 0.38 | -0.10 | -20.83% | 25 | 5,125 |
| 5.75 | +0.75 | +15.00% | 9 | 714 | 2024-09-20 | 0.42 | -0.10 | -19.23% | 10 | 9,435 |
| 4.65 | 0.00 | - | 50 | 3,469 | 2024-10-18 | 0.54 | -0.15 | -21.74% | 71 | 241 |
| 6.15 | +0.75 | +13.89% | 17 | 620 | 2024-11-15 | 1.06 | 0.00 | - | 2 | 1,029 |
| 6.07 | +0.52 | +9.37% | 40 | 45 | 2024-12-20 | 0.94 | -0.17 | -15.32% | 1 | 138 |
| 5.61 | 0.00 | - | 10 | 388 | 2025-01-17 | 1.00 | -0.10 | -9.09% | 11 | 203 |
© 2024 Yahoo. All rights reserved.