Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,752.51 +2,814.05 (+4.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 2 | 627 | 2024-05-10 | 0.01 | 0.00 | - | 580 | 961 |
| 6.28 | +0.14 | +2.28% | 415 | 3,760 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 22 | 13,519 |
| 6.25 | +0.17 | +2.80% | 51 | 12 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 1,000 |
| 4.70 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 157 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 81 |
| 6.35 | +0.10 | +1.60% | 8 | 5,133 | 2024-06-21 | 0.03 | 0.00 | - | 58 | 10,697 |
| 6.40 | +0.10 | +1.59% | 5 | 430 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 7 | 2,376 |
| 6.75 | +0.33 | +5.14% | 1 | 345 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 34 | 3,361 |
| 6.60 | 0.00 | - | 47 | 308 | 2024-09-20 | 0.26 | 0.00 | - | 411 | 2,622 |
| 5.40 | 0.00 | - | 31 | 1,623 | 2024-10-18 | 0.33 | -0.03 | -8.33% | 1 | 1,101 |
| 7.10 | +1.30 | +22.41% | 20 | 405 | 2024-11-15 | 0.51 | -0.02 | -3.77% | 13 | 3,424 |
| 7.10 | +0.30 | +4.41% | 2 | 489 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 422 |
| 7.05 | -0.20 | -2.76% | 75 | 12,795 | 2025-01-17 | 0.68 | -0.01 | -1.45% | 29 | 18,527 |
| 7.60 | 0.00 | - | 12 | 672 | 2025-03-21 | 0.90 | -0.08 | -8.16% | 5 | 1,019 |
| 7.95 | +0.15 | +1.92% | 2 | 991 | 2025-05-16 | 1.09 | -0.05 | -4.39% | 1 | 1,430 |
| 7.90 | 0.00 | - | 1 | 668 | 2025-06-20 | 1.22 | 0.00 | - | 5 | 1,545 |
| 8.70 | +0.15 | +1.75% | 6 | 2,223 | 2026-01-16 | 1.67 | -0.03 | -1.76% | 31 | 4,773 |
© 2024 Yahoo. All rights reserved.