Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.91 +5.01 (+0.09%) Dow
39,246.44 +118.64 (+0.30%) Nasdaq
17,825.63 +20.48 (+0.12%) Bitcoin USD
61,914.20 +89.56 (+0.14%) CMC Crypto 200
1,291.89 +25.75 (+2.03%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00009000 | 2024-06-27 9:38AM EDT | 2024-06-28 | 8.33 | 7.80 | 8.05 | +0.56 | +7.21% | 1 | 61 | 517.19% |
| SNAP240719C00009000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 7.15 | 7.90 | 8.05 | 0.00 | - | 164 | 1,182 | 166.41% |
| SNAP240726C00009000 | 2024-06-27 9:38AM EDT | 2024-07-26 | 8.38 | 7.85 | 8.10 | +1.87 | +28.73% | 1 | 3 | 146.09% |
| SNAP240816C00009000 | 2024-06-20 12:20PM EDT | 2024-08-16 | 6.45 | 8.00 | 8.10 | 0.00 | - | 1 | 865 | 123.44% |
| SNAP240920C00009000 | 2024-06-26 11:37AM EDT | 2024-09-20 | 7.90 | 8.05 | 8.20 | 0.00 | - | 5 | 641 | 102.54% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 6.35 | 6.45 | 0.00 | - | 1 | 32 | 0.00% |
| SNAP241115C00009000 | 2024-06-12 9:45AM EDT | 2024-11-15 | 7.55 | 8.15 | 9.35 | 0.00 | - | 1 | 1,017 | 116.41% |
| SNAP241220C00009000 | 2024-06-20 1:11PM EDT | 2024-12-20 | 6.90 | 8.35 | 8.45 | 0.00 | - | 1 | 361 | 87.40% |
| SNAP250117C00009000 | 2024-06-27 10:02AM EDT | 2025-01-17 | 8.50 | 8.45 | 8.55 | +1.61 | +23.37% | 1 | 79 | 85.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 25 | 717.19% |
| SNAP240719P00009000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 2,241 | 135.94% |
| SNAP240726P00009000 | 2024-06-27 10:12AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 100 | 12 | 101.56% |
| SNAP240816P00009000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 1 | 3,238 | 91.41% |
| SNAP240920P00009000 | 2024-06-27 9:45AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 21 | 6,962 | 71.48% |
| SNAP241018P00009000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.18 | 0.00 | - | 2 | 7,964 | 67.97% |
| SNAP241115P00009000 | 2024-06-27 9:45AM EDT | 2024-11-15 | 0.18 | 0.18 | 0.21 | 0.00 | - | 5 | 120 | 71.29% |
| SNAP241220P00009000 | 2024-06-26 3:45PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.24 | 0.00 | - | 1 | 37 | 66.21% |
| SNAP250117P00009000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.28 | 0.00 | - | 4 | 116 | 64.26% |
© 2024 Yahoo. All rights reserved.