Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240628C00020500 | 2024-06-26 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 557 | 624 | 125.00% |
SNAP240705C00020500 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 2 | 65.63% |
SNAP240712C00020500 | 2024-06-27 10:10AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 100 | 246 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240628P00020500 | 2024-06-18 9:42AM EDT | 2024-06-28 | 4.80 | 3.55 | 3.65 | 0.00 | - | - | 2 | 0.00% |