Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240628C00020500 | 2024-06-10 10:15AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 68.75% |
SNAP240705C00020500 | 2024-06-07 12:48PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 57.81% |
SNAP240712C00020500 | 2024-06-14 10:45AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 100 | 308 | 51.56% |