Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,476.97
-0.93(-0.02%)
Dow
39,177.66
+49.86(+0.13%)
Nasdaq
17,823.08
+17.93(+0.10%)
Bitcoin USD
61,741.66
+79.09(+0.13%)
CMC Crypto 200
1,288.94
+22.80(+1.80%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.80

+0.03

(+0.18%)

As of 11:05AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.61	0.00	-	5	3	5.00	-	-	-	-	-
5.44	0.00	-	1	1	10.00	0.25	0.00	-	-	2
5.55	0.00	-	3	1	11.00	0.02	0.00	-	-	100
5.30	0.00	-	4	5	11.50	0.02	0.00	-	200	68
4.25	0.00	-	10	3	12.00	0.01	0.00	-	20	77
3.55	0.00	-	3	27	12.50	0.01	0.00	-	50	88
2.99	0.00	-	1	2	13.00	0.01	0.00	-	1	48
3.20	0.00	-	6	9	13.50	0.01	0.00	-	30	41
2.75	0.00	-	31	78	14.00	0.01	0.00	-	1	562
2.50	+0.38	+17.92%	2	203	14.50	0.02	0.00	-	11	72
1.90	+0.06	+3.26%	43	243	15.00	0.03	-0.01	-25.00%	1	844
1.50	+0.19	+14.50%	5	1,098	15.50	0.05	-0.03	-37.50%	17	850
0.95	-0.03	-3.00%	264	1,843	16.00	0.11	-0.04	-26.67%	128	975
0.65	+0.04	+6.56%	283	1,556	16.50	0.24	-0.07	-22.58%	528	1,282
0.36	0.00	-	1,482	3,737	17.00	0.46	-0.07	-13.21%	270	263
0.18	-0.03	-13.04%	1,668	708	17.50	0.85	-0.03	-3.41%	82	107
0.12	0.00	-	105	313	18.00	-	-	-	-	-
0.06	0.00	-	30	118	18.50	-	-	-	-	-
0.05	+0.01	+25.00%	30	293	19.00	-	-	-	-	-
0.02	0.00	-	105	32	19.50	-	-	-	-	-
0.02	0.00	-	2	102	20.00	-	-	-	-	-
0.01	0.00	-	4	2	20.50	-	-	-	-	-
0.01	0.00	-	7	112	21.00	-	-	-	-	-
0.01	0.00	-	1	108	22.00	-	-	-	-	-
-	-	-	-	-	25.00	9.35	0.00	-	6	1