Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.70 +3.20 (+0.00%) CMC Crypto 200
1,373.94 -43.93 (-3.10%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 7 | 5.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | - | 25 |
| 5.05 | 0.00 | - | 2 | 3 | 10.00 | 0.02 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 3 | 50 | 11.00 | 0.02 | 0.00 | - | 150 | 119 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 150 |
| 3.86 | 0.00 | - | 3 | 2 | 12.00 | 0.10 | +0.07 | +233.33% | 1 | 22 |
| 2.69 | 0.00 | - | 3 | 8 | 12.50 | 0.02 | 0.00 | - | 2 | 87 |
| 2.90 | 0.00 | - | 1 | 20 | 13.00 | 0.01 | 0.00 | - | 15 | 181 |
| 2.11 | 0.00 | - | 3 | 3 | 13.50 | 0.04 | 0.00 | - | 172 | 131 |
| 1.52 | -0.14 | -8.43% | 12 | 66 | 14.00 | 0.06 | 0.00 | - | 1 | 277 |
| 1.07 | -0.26 | -19.55% | 14 | 72 | 14.50 | 0.14 | +0.02 | +16.67% | 3 | 268 |
| 0.81 | -0.12 | -12.90% | 92 | 469 | 15.00 | 0.26 | +0.04 | +18.18% | 70 | 844 |
| 0.55 | -0.08 | -12.70% | 216 | 362 | 15.50 | 0.43 | +0.02 | +4.88% | 216 | 440 |
| 0.28 | -0.09 | -24.32% | 330 | 1,054 | 16.00 | 0.81 | +0.12 | +17.39% | 1 | 73 |
| 0.18 | -0.07 | -28.00% | 259 | 344 | 16.50 | 1.11 | +0.02 | +1.83% | 2 | 13 |
| 0.10 | -0.03 | -23.08% | 63 | 843 | 17.00 | 1.94 | 0.00 | - | 1 | 12 |
| 0.07 | -0.01 | -12.50% | 3 | 137 | 17.50 | 1.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 235 | 488 | 18.00 | 2.49 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 6 | 78 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 93 | 19.00 | 3.02 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 23 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 178 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 125 | 21.00 | 5.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 3 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.