Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,480.09 +2.19 (+0.04%) Dow
39,218.72 +90.92 (+0.23%) Nasdaq
17,822.84 +17.69 (+0.10%) Bitcoin USD
61,703.65 -79.60 (-0.13%) CMC Crypto 200
1,290.82 +24.68 (+1.95%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 60 | 110 | 5.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 120 | 31 | 8.00 | - | - | - | - | - |
| 8.33 | +0.56 | +7.21% | 1 | 61 | 9.00 | 0.03 | 0.00 | - | - | 25 |
| 6.50 | 0.00 | - | 60 | 47 | 10.00 | 0.24 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 125 | 104 | 11.00 | 0.01 | 0.00 | - | 4 | 153 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 1 | 150 |
| 4.70 | 0.00 | - | 1 | 194 | 12.00 | 0.10 | 0.00 | - | 1 | 23 |
| 4.25 | 0.00 | - | 2 | 187 | 12.50 | 0.02 | 0.00 | - | 2 | 94 |
| 3.57 | 0.00 | - | 5 | 23 | 13.00 | 0.01 | 0.00 | - | 1 | 176 |
| 2.32 | 0.00 | - | 5 | 34 | 13.50 | 0.01 | 0.00 | - | 19 | 296 |
| 2.77 | 0.00 | - | 10 | 84 | 14.00 | 0.01 | 0.00 | - | 11 | 670 |
| 2.28 | 0.00 | - | 6 | 225 | 14.50 | 0.01 | 0.00 | - | 1,291 | 1,959 |
| 1.80 | 0.00 | - | 23 | 531 | 15.00 | 0.01 | 0.00 | - | 1 | 1,477 |
| 1.37 | +0.05 | +3.79% | 14 | 1,525 | 15.50 | 0.03 | +0.01 | - | 196 | 3,520 |
| 0.90 | +0.07 | +8.43% | 95 | 3,068 | 16.00 | 0.02 | -0.02 | -50.00% | 551 | 2,444 |
| 0.47 | +0.04 | +9.30% | 612 | 2,865 | 16.50 | 0.07 | -0.07 | -50.00% | 603 | 1,021 |
| 0.16 | 0.00 | - | 810 | 4,459 | 17.00 | 0.29 | -0.09 | -23.68% | 71 | 207 |
| 0.06 | 0.00 | - | 676 | 1,775 | 17.50 | 0.62 | -0.17 | -21.52% | 6 | 72 |
| 0.03 | -0.01 | -25.00% | 9 | 876 | 18.00 | 1.11 | -0.18 | -13.95% | 2 | 26 |
| 0.01 | -0.02 | -66.67% | 11 | 288 | 18.50 | 1.64 | -1.41 | -46.23% | 1 | 7 |
| 0.01 | 0.00 | - | 11 | 305 | 19.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 114 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 53 | 443 | 20.00 | 3.37 | 0.00 | - | 20 | 12 |
| 0.01 | 0.00 | - | 557 | 624 | 20.50 | 4.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 40 | 217 | 21.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 164 | 168 | 21.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 12 | 22.00 | 6.30 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 21 | 21 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.