Singapore markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.80+0.03 (+0.18%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.700.00-601105.00-----
8.850.00-120318.00-----
8.33+0.56+7.21%1619.000.030.00--25
6.500.00-604710.000.240.00-14
5.700.00-12510411.000.010.00-4153
-----11.500.030.00-1150
4.700.00-119412.000.100.00-123
4.250.00-218712.500.020.00-294
3.570.00-52313.000.010.00-1176
2.320.00-53413.500.010.00-19296
2.770.00-108414.000.010.00-11670
2.280.00-622514.500.010.00-1,2911,959
1.800.00-2353115.000.010.00-11,477
1.37+0.05+3.79%141,52515.500.03+0.01-1963,520
0.90+0.07+8.43%953,06816.000.02-0.02-50.00%5512,444
0.47+0.04+9.30%6122,86516.500.07-0.07-50.00%6031,021
0.160.00-8104,45917.000.29-0.09-23.68%71207
0.060.00-6761,77517.500.62-0.17-21.52%672
0.03-0.01-25.00%987618.001.11-0.18-13.95%226
0.01-0.02-66.67%1128818.501.64-1.41-46.23%17
0.010.00-1130519.002.440.00-11
0.01-0.01-50.00%111419.50-----
0.01-0.01-50.00%5344320.003.370.00-2012
0.010.00-55762420.504.800.00--2
0.010.00-4021721.005.650.00-10
0.020.00-16416821.50-----
0.02+0.01+100.00%11222.006.300.00--8
0.010.00-212123.00-----
0.010.00--024.00-----