Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240920C00330000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 3.20 | 0.55 | 2.10 | 0.00 | - | 1 | 27 | 34.75% |
SNA241115C00330000 | 2024-03-12 2:25PM EDT | 2024-11-15 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 41.83% |