Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240719C00310000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.20 | 0.00 | - | - | 2 | 53.46% |
SNA240920C00310000 | 2024-06-25 1:30PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.45 | +0.15 | +11.11% | 1 | 7 | 25.06% |
SNA241115C00310000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 5.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 32.16% |
SNA241220C00310000 | 2024-06-25 1:30PM EDT | 2024-12-20 | 3.20 | 1.35 | 3.40 | -3.80 | -54.29% | 1 | 3 | 22.46% |