Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,322.69 -3.59 (-0.11%) Nikkei
39,677.92 +504.77 (+1.29%) Hang Seng
18,099.88 +26.98 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,219.68 +1,817.20 (+3.01%) CMC Crypto 200
1,289.94 +40.82 (+3.27%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00290000 | 2024-06-25 10:13AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.60 | -0.40 | -47.06% | 2 | 93 | 26.15% |
| SNA240920C00290000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 1.65 | 2.15 | 2.75 | -2.95 | -64.13% | 1 | 30 | 21.49% |
| SNA241115C00290000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 5.85 | 5.10 | 6.40 | -1.65 | -22.00% | 4 | 81 | 23.92% |
| SNA241220C00290000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 7.00 | 6.50 | 7.30 | 0.00 | - | 1 | 6 | 22.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00290000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 21.89 | 24.70 | 29.20 | 0.00 | - | 1 | 1 | 38.04% |
| SNA240920P00290000 | 2024-05-23 9:38AM EDT | 2024-09-20 | 19.80 | 24.50 | 27.50 | 0.00 | - | 2 | 11 | 13.44% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 21.67 | 24.80 | 28.00 | 0.00 | - | 3 | 34 | 12.34% |
© 2024 Yahoo. All rights reserved.