Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,326.29 +0.01 (+0.00%) Nikkei
39,660.41 +487.26 (+1.24%) Hang Seng
18,039.30 -33.60 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,173.39 +1,607.19 (+2.65%) CMC Crypto 200
1,286.95 +37.82 (+3.03%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00270000 | 2024-06-25 11:12AM EDT | 2024-07-19 | 3.51 | 3.10 | 4.20 | -2.94 | -45.58% | 7 | 193 | 26.22% |
| SNA240920C00270000 | 2024-06-21 2:30PM EDT | 2024-09-20 | 9.67 | 6.50 | 9.70 | 0.00 | - | 2 | 28 | 24.83% |
| SNA241115C00270000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 22.00 | 15.60 | 18.30 | 0.00 | - | 6 | 15 | 32.51% |
| SNA241220C00270000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 14.20 | 13.40 | 14.70 | -3.90 | -21.55% | 11 | 6 | 24.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00270000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 5.85 | 8.60 | 10.30 | 0.00 | - | 19 | 101 | 22.79% |
| SNA240920P00270000 | 2024-06-21 11:52AM EDT | 2024-09-20 | 12.80 | 12.10 | 14.40 | 0.00 | - | 1 | 673 | 20.36% |
| SNA241115P00270000 | 2024-06-18 2:10PM EDT | 2024-11-15 | 14.58 | 14.90 | 17.50 | 0.00 | - | 1 | 9 | 20.67% |
| SNA241220P00270000 | 2024-06-18 2:10PM EDT | 2024-12-20 | 15.78 | 17.00 | 18.50 | 0.00 | - | 1 | 3 | 19.91% |
© 2024 Yahoo. All rights reserved.