Singapore markets close in 7 hours
Straits Times Index
3,327.13 +0.85 (+0.03%) Nikkei
39,601.59 +428.44 (+1.09%) Hang Seng
18,032.52 -40.38 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,073.48 +1,632.45 (+2.70%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00260000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 11.78 | 8.00 | 9.70 | 0.00 | - | 2 | 8 | 30.24% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 18.90 | 20.10 | 23.20 | 0.00 | - | 1 | 1 | 42.57% |
| SNA241115C00260000 | 2024-05-29 11:56AM EDT | 2024-11-15 | 21.00 | 16.50 | 20.20 | 0.00 | - | 25 | 26 | 28.57% |
| SNA241220C00260000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 19.32 | 18.50 | 20.20 | 0.00 | - | 35 | 35 | 25.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00260000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 4.80 | 4.10 | 5.40 | +2.29 | +91.24% | 9 | 55 | 25.47% |
| SNA240920P00260000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 7.40 | 7.00 | 10.30 | 0.00 | - | 2 | 89 | 23.10% |
| SNA241115P00260000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 11.21 | 10.20 | 12.70 | 0.00 | - | 1 | 64 | 21.72% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 14.77% |
© 2024 Yahoo. All rights reserved.