Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,326.67 +0.39 (+0.01%) Nikkei
39,499.20 +326.05 (+0.83%) Hang Seng
17,939.32 -133.58 (-0.74%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,985.84 +1,595.10 (+2.64%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00250000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 19.39 | 15.10 | 18.00 | 0.00 | - | 2 | 2 | 38.81% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 85.72% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 51.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00250000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 2.17 | 1.60 | 2.60 | +0.92 | +73.60% | 3 | 25 | 28.03% |
| SNA240920P00250000 | 2024-06-21 11:52AM EDT | 2024-09-20 | 4.80 | 4.10 | 6.00 | 0.00 | - | 3 | 662 | 22.74% |
| SNA241115P00250000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 8.15 | 6.40 | 9.60 | 0.00 | - | 1 | 23 | 23.83% |
| SNA241220P00250000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 8.40 | 8.70 | 9.70 | 0.00 | - | 3 | 2 | 21.51% |
© 2024 Yahoo. All rights reserved.