Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,324.53 -1.75 (-0.05%) Nikkei
39,675.84 +502.69 (+1.28%) Hang Seng
18,101.26 +28.36 (+0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,222.98 +1,828.23 (+3.03%) CMC Crypto 200
1,289.36 +40.24 (+3.23%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00240000 | 2024-06-06 9:55AM EDT | 2024-11-15 | 37.70 | 30.50 | 33.70 | 0.00 | - | 2 | 10 | 32.09% |
| SNA241220C00240000 | 2024-06-25 1:42PM EDT | 2024-12-20 | 32.47 | 31.60 | 34.30 | -5.23 | -13.87% | 1 | 1 | 29.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00240000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 1.10 | 0.60 | 2.40 | +0.35 | +46.67% | 5 | 14 | 38.73% |
| SNA240920P00240000 | 2024-06-11 1:42PM EDT | 2024-09-20 | 2.90 | 2.25 | 3.70 | 0.00 | - | 1 | 138 | 24.15% |
| SNA241115P00240000 | 2024-06-11 12:47PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.90 | 0.00 | - | 1 | 139 | 23.33% |
| SNA241220P00240000 | 2024-06-25 10:44AM EDT | 2024-12-20 | 6.70 | 6.10 | 6.90 | +0.04 | +0.60% | 1 | 3 | 22.63% |
© 2024 Yahoo. All rights reserved.