Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240920P00230000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 1.65 | 1.30 | 2.30 | 0.00 | - | 1 | 34 | 25.91% |
SNA241115P00230000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 3.38 | 2.65 | 4.20 | 0.00 | - | 1 | 21 | 25.09% |
SNA241220P00230000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.80 | 0.00 | - | 1 | 19 | 23.73% |