Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,322.62 -3.66 (-0.11%) Nikkei
39,699.10 +525.95 (+1.34%) Hang Seng
18,090.18 +17.28 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.67 +42.55 (+3.40%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 2024-11-15 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 97.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00210000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 5 | 30.87% |
| SNA241115P00210000 | 2024-06-25 11:06AM EDT | 2024-11-15 | 1.60 | 1.30 | 1.75 | +0.30 | +23.08% | 4 | 75 | 27.28% |
© 2024 Yahoo. All rights reserved.