Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,532.55 +305.02 (+0.46%) CMC Crypto 200
1,382.81 -35.06 (-2.47%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 105.55% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 82.73% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 95.54% |
| SNA241115C00240000 | 2024-06-06 9:55AM EDT | 240.00 | 37.70 | 29.80 | 33.70 | 0.00 | - | 2 | 10 | 31.99% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 50.75% |
| SNA241115C00260000 | 2024-05-29 11:56AM EDT | 260.00 | 21.00 | 17.60 | 19.30 | 0.00 | - | 26 | 26 | 26.95% |
| SNA241115C00270000 | 2024-05-21 11:48AM EDT | 270.00 | 22.00 | 12.50 | 13.70 | 0.00 | - | 6 | 15 | 25.20% |
| SNA241115C00280000 | 2024-06-14 2:39PM EDT | 280.00 | 8.92 | 8.40 | 9.70 | -2.67 | -23.04% | 25 | 34 | 24.50% |
| SNA241115C00290000 | 2024-06-14 12:37PM EDT | 290.00 | 5.70 | 5.50 | 6.70 | -4.15 | -42.13% | 1 | 80 | 24.04% |
| SNA241115C00300000 | 2024-05-28 2:50PM EDT | 300.00 | 6.20 | 3.20 | 4.30 | 0.00 | - | 1 | 9 | 23.28% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 31.46% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 2.15 | 3.30 | 0.00 | - | 2 | 6 | 27.23% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 40.80% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 28.74% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.85 | 2.70 | 0.00 | - | 1 | 32 | 33.22% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 38.82% |
| SNA241115C00370000 | 2024-05-28 1:17PM EDT | 370.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 4 | 9 | 36.79% |
| SNA241115C00430000 | 2024-05-06 9:57AM EDT | 430.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 46.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.94% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 47.19% |
| SNA241115P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 31.14% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 40.60% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 37.18% |
| SNA241115P00200000 | 2024-05-13 9:30AM EDT | 200.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| SNA241115P00210000 | 2024-05-10 9:32AM EDT | 210.00 | 1.15 | 1.05 | 1.60 | 0.00 | - | 1 | 73 | 25.52% |
| SNA241115P00220000 | 2024-05-30 9:38AM EDT | 220.00 | 2.30 | 1.90 | 4.30 | 0.00 | - | 1 | 24 | 29.18% |
| SNA241115P00230000 | 2024-06-07 1:40PM EDT | 230.00 | 3.00 | 2.45 | 5.80 | 0.00 | - | 1 | 21 | 27.39% |
| SNA241115P00240000 | 2024-06-11 12:47PM EDT | 240.00 | 5.20 | 4.20 | 6.30 | 0.00 | - | 1 | 139 | 22.93% |
| SNA241115P00250000 | 2024-06-10 11:41AM EDT | 250.00 | 7.00 | 7.70 | 8.90 | 0.00 | - | 5 | 23 | 21.48% |
| SNA241115P00260000 | 2024-06-10 11:50AM EDT | 260.00 | 12.40 | 11.60 | 12.80 | +2.30 | +22.77% | 1 | 62 | 20.62% |
| SNA241115P00270000 | 2024-05-31 3:56PM EDT | 270.00 | 12.30 | 16.40 | 17.90 | 0.00 | - | 4 | 9 | 19.91% |
| SNA241115P00280000 | 2024-06-05 11:58AM EDT | 280.00 | 20.00 | 22.60 | 23.80 | 0.00 | - | 3 | 10 | 18.66% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 290.00 | 21.67 | 24.80 | 28.00 | 0.00 | - | 3 | 34 | 8.85% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.