Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.28 +270.75 (+0.41%) CMC Crypto 200
1,383.80 -34.07 (-2.40%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 818.73% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 639.50% |
| SNA240621C00175000 | 2024-05-02 9:50AM EDT | 175.00 | 92.22 | 96.10 | 100.90 | 0.00 | - | - | 0 | 374.34% |
| SNA240621C00180000 | 2024-05-02 9:50AM EDT | 180.00 | 87.20 | 91.10 | 95.90 | 0.00 | - | - | 0 | 356.25% |
| SNA240621C00240000 | 2024-05-17 12:48PM EDT | 240.00 | 37.00 | 20.70 | 24.40 | 0.00 | - | 5 | 3 | 72.97% |
| SNA240621C00250000 | 2024-05-21 9:32AM EDT | 250.00 | 29.55 | 10.90 | 14.40 | 0.00 | - | 3 | 3 | 49.90% |
| SNA240621C00260000 | 2024-06-07 11:30AM EDT | 260.00 | 9.02 | 3.70 | 4.90 | 0.00 | - | 2 | 28 | 27.49% |
| SNA240621C00270000 | 2024-06-13 11:16AM EDT | 270.00 | 1.55 | 0.10 | 0.60 | 0.00 | - | 2 | 133 | 22.17% |
| SNA240621C00280000 | 2024-06-12 3:48PM EDT | 280.00 | 0.15 | 0.00 | 0.50 | -0.17 | -53.12% | 1 | 194 | 37.16% |
| SNA240621C00290000 | 2024-06-13 2:39PM EDT | 290.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 120 | 42.87% |
| SNA240621C00300000 | 2024-06-14 1:35PM EDT | 300.00 | 0.15 | 0.00 | 0.15 | -0.03 | -16.67% | 3 | 54 | 51.95% |
| SNA240621C00310000 | 2024-06-14 12:40PM EDT | 310.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 68.56% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 76 | 87.70% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 103.42% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 112.79% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 114.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 147.36% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 144.14% |
| SNA240621P00210000 | 2024-05-07 9:40AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 98.85% |
| SNA240621P00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 51.95% |
| SNA240621P00240000 | 2024-05-29 12:07PM EDT | 240.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 23 | 50.73% |
| SNA240621P00250000 | 2024-06-12 2:42PM EDT | 250.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 3 | 67 | 32.98% |
| SNA240621P00260000 | 2024-06-14 11:05AM EDT | 260.00 | 1.70 | 1.45 | 2.65 | +1.35 | +385.71% | 762 | 125 | 27.42% |
| SNA240621P00270000 | 2024-06-12 9:51AM EDT | 270.00 | 8.70 | 7.20 | 9.20 | +6.50 | +295.45% | 1 | 194 | 31.13% |
| SNA240621P00280000 | 2024-06-11 2:11PM EDT | 280.00 | 14.74 | 16.10 | 19.60 | 0.00 | - | 4 | 89 | 55.25% |
| SNA240621P00290000 | 2024-05-17 11:47AM EDT | 290.00 | 13.90 | 25.70 | 29.40 | 0.00 | - | 2 | 2 | 70.17% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 19.10 | 22.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.