Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,630.98 -733.20 (-1.07%) CMC Crypto 200
1,422.29 -6.28 (-0.44%)
SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00070000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 6.55 | 5.10 | 8.20 | -0.90 | -12.08% | 15 | 557 | 57.96% |
| SN240719C00070000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 8.00 | 7.60 | 8.50 | 0.00 | - | 8 | 40 | 41.36% |
| SN240920C00070000 | 2024-05-31 12:56PM EDT | 2024-09-20 | 9.10 | 9.20 | 10.20 | -1.00 | -9.90% | 3 | 436 | 39.28% |
| SN241018C00070000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 10.88 | 10.40 | 11.00 | 0.00 | - | 1 | 407 | 39.93% |
| SN241220C00070000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 12.67 | 12.10 | 13.10 | 0.00 | - | 9 | 23 | 43.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00070000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 2 | 260 | 32.57% |
| SN240719P00070000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | +0.23 | +29.87% | 4 | 13 | 29.61% |
| SN240920P00070000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 2.65 | 1.10 | 2.60 | 0.00 | - | 3 | 98 | 32.54% |
| SN241018P00070000 | 2024-05-22 11:33AM EDT | 2024-10-18 | 2.80 | 2.65 | 3.50 | 0.00 | - | 6 | 30 | 34.67% |
| SN241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 5.90 | 3.70 | 4.50 | 0.00 | - | 4 | 4 | 33.77% |
© 2024 Yahoo. All rights reserved.