Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.46 +24.79 (+0.48%) Dow
39,386.07 +329.68 (+0.84%) Nasdaq
16,346.39 +43.63 (+0.27%) Bitcoin USD
62,315.21 +148.91 (+0.24%) CMC Crypto 200
1,340.41 +40.31 (+3.10%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 39.50 | 42.90 | 0.00 | - | 5 | 0 | 435.45% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-05-08 3:25PM EDT | 55.00 | 15.15 | 16.10 | 16.80 | +2.78 | +22.47% | 2 | 11 | 73.44% |
| SN240517C00060000 | 2024-05-09 11:05AM EDT | 60.00 | 11.20 | 11.10 | 11.80 | +3.80 | +51.35% | 5 | 207 | 51.56% |
| SN240517C00065000 | 2024-05-09 3:14PM EDT | 65.00 | 6.40 | 6.30 | 6.80 | +2.49 | +63.68% | 30 | 1,410 | 53.61% |
| SN240517C00070000 | 2024-05-09 3:15PM EDT | 70.00 | 2.05 | 2.00 | 2.30 | +0.75 | +57.69% | 202 | 972 | 33.50% |
| SN240517C00075000 | 2024-05-09 1:04PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 138 | 1,075 | 25.20% |
| SN240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 322 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 266.80% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 120.31% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 148.05% |
| SN240517P00055000 | 2024-05-08 9:56AM EDT | 55.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 71.88% |
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 60.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 76 | 133 | 50.39% |
| SN240517P00065000 | 2024-05-09 12:24PM EDT | 65.00 | 0.13 | 0.05 | 0.20 | -1.17 | -90.00% | 53 | 223 | 44.73% |
| SN240517P00070000 | 2024-05-09 12:58PM EDT | 70.00 | 0.86 | 0.50 | 0.70 | -3.28 | -79.23% | 25 | 11 | 29.05% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 12.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.