Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.67 -752.80 (-1.10%) CMC Crypto 200
1,422.33 -6.24 (-0.44%)
SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00065000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 10.75 | 11.20 | 12.70 | 0.00 | - | 1 | 171 | 50.00% |
| SN240719C00065000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 12.60 | 10.80 | 14.30 | 0.00 | - | 2 | 6 | 68.07% |
| SN240920C00065000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 14.42 | 13.20 | 14.10 | 0.00 | - | 11 | 144 | 43.38% |
| SN241018C00065000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 14.40 | 14.10 | 16.40 | 0.00 | - | 10 | 75 | 54.54% |
| SN241220C00065000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 15.00 | 15.40 | 17.40 | 0.00 | - | 2 | 89 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00065000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 57 | 46.78% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | - | 3 | 34.38% |
| SN240920P00065000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.45 | 0.00 | - | 3 | 775 | 34.50% |
| SN241018P00065000 | 2024-05-29 12:38PM EDT | 2024-10-18 | 1.75 | 1.45 | 2.05 | 0.00 | - | 214 | 646 | 35.62% |
| SN241220P00065000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 2.40 | 2.05 | 4.80 | 0.00 | - | 4 | 23 | 45.42% |
© 2024 Yahoo. All rights reserved.