Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.37 -719.28 (-1.05%) CMC Crypto 200
1,421.37 -7.20 (-0.50%)
SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00060000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 15.90 | 16.10 | 17.70 | -0.40 | -2.45% | 1 | 299 | 65.82% |
| SN240920C00060000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 16.10 | 17.30 | 18.50 | 0.00 | - | 300 | 11,843 | 49.44% |
| SN241018C00060000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 10.70 | 16.40 | 20.60 | 0.00 | - | 1 | 5 | 61.15% |
| SN241220C00060000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 18.90 | 18.80 | 20.20 | 0.00 | - | 3 | 33 | 48.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00060000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 327 | 53.91% |
| SN240920P00060000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.75 | 0.00 | - | 15 | 407 | 36.48% |
| SN241018P00060000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 23 | 36.65% |
| SN241220P00060000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 1.75 | 1.30 | 2.70 | 0.00 | - | 5 | 7 | 42.53% |
© 2024 Yahoo. All rights reserved.