Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00050000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 24.10 | 25.10 | 29.50 | 0.00 | - | 1 | 281 | 126.81% |
| SN240920C00050000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 15.40 | 26.40 | 29.80 | 0.00 | - | 1 | 47 | 67.97% |
| SN241018C00050000 | 2024-05-21 12:35PM EDT | 2024-10-18 | 28.20 | 25.90 | 30.50 | 0.00 | - | 2 | 6 | 62.04% |
| SN241220C00050000 | 2024-05-31 11:08AM EDT | 2024-12-20 | 26.30 | 26.30 | 30.90 | +0.35 | +1.35% | 3 | 3 | 55.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| SN240920P00050000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.35 | 0.05 | 0.20 | 0.00 | - | 17 | 106 | 42.48% |
| SN241018P00050000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 52.37% |
| SN241220P00050000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 2 | 55.20% |
© 2024 Yahoo. All rights reserved.