Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,606.55 -2,540.02 (-4.22%) CMC Crypto 200
1,210.51 -50.68 (-4.02%)
Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719C00005000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 3.10 | 2.35 | 2.80 | 0.00 | - | 25 | 56 | 176.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719P00005000 | 2024-03-06 12:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 342.97% |
© 2024 Yahoo. All rights reserved.