Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,229.69 -2,720.64 (-4.54%) CMC Crypto 200
1,205.19 -55.99 (-4.43%)
Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719C00010000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 666 | 0 | 223.44% |
| SMWB241018C00010000 | 2024-07-01 9:39AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 48 | 60.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB241018P00010000 | 2024-03-28 3:04PM EDT | 2024-10-18 | 2.10 | 2.45 | 2.90 | 0.00 | - | 11 | 17 | 63.48% |
© 2024 Yahoo. All rights reserved.