Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,523.20 -291.91 (-0.46%) CMC Crypto 200
1,337.14 -7.37 (-0.55%)
Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719C00005000 | 2024-05-20 12:04PM EDT | 5.00 | 3.10 | 2.35 | 2.80 | 0.00 | - | 25 | 56 | 135.16% |
| SMWB240719C00007500 | 2024-03-06 1:28PM EDT | 7.50 | 2.20 | 1.45 | 2.05 | 0.00 | - | 1 | 66 | 267.19% |
| SMWB240719C00010000 | 2024-06-11 11:04AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240719P00005000 | 2024-03-06 12:29PM EDT | 5.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 326.95% |
| SMWB240719P00007500 | 2024-03-08 11:24AM EDT | 7.50 | 0.50 | 0.35 | 1.40 | 0.00 | - | 5 | 5 | 132.03% |
© 2024 Yahoo. All rights reserved.