Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.95 +462.02 (+0.76%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
(SMTC)
. Currency in USD
Add to watchlist
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | 100 | 1,085 |
| 16.70 | 0.00 | - | - | 2 | 8.00 | 0.35 | 0.00 | - | 1 | 6,540 |
| 20.30 | 0.00 | - | 1 | 5 | 10.00 | 1.55 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 16 | 13.00 | 1.05 | +0.14 | +15.38% | 41 | 2,572 |
| 17.75 | 0.00 | - | 2 | 40 | 15.00 | 1.69 | 0.00 | - | 18 | 58 |
| 24.00 | 0.00 | - | 10 | 25 | 18.00 | 2.49 | 0.00 | - | 5 | 15 |
| 14.00 | +0.25 | +1.82% | 1 | 28 | 20.00 | 3.25 | 0.00 | - | 1 | 15 |
| 12.85 | -0.06 | -0.46% | 41 | 49 | 22.00 | 3.60 | 0.00 | - | 1 | 5 |
| 11.10 | 0.00 | - | 5 | 28 | 25.00 | 4.90 | -0.10 | -2.00% | 490 | 1,232 |
| 10.30 | -0.30 | -2.83% | 6 | 64 | 27.00 | 5.90 | 0.00 | - | 1 | 17 |
| 9.40 | +0.10 | +1.08% | 2 | 103 | 30.00 | 5.49 | 0.00 | - | 2 | 6 |
| 8.10 | 0.00 | - | 1 | 18 | 32.00 | 8.00 | 0.00 | - | 1 | 2 |
| 9.02 | 0.00 | - | 2 | 146 | 35.00 | - | - | - | - | - |
| 6.80 | -0.40 | -5.56% | 1 | 44 | 37.00 | 11.88 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 1 | 62 | 40.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 8 | 42.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 4 | 10 | 45.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 3 | 66 | 50.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.