Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.65 -1,624.96 (-2.60%) CMC Crypto 200
1,267.96 -90.05 (-6.64%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240719C00007500 | 2024-04-18 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 248 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 5.60 | 5.00 | 5.20 | 0.00 | - | - | 1 | 100.00% |
| SMSI241220P00007500 | 2024-04-18 9:32AM EDT | 2024-12-20 | 5.60 | 4.60 | 5.30 | 0.00 | - | - | 0 | 119.34% |
© 2024 Yahoo. All rights reserved.