Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,132.84 -594.37 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-04-26 3:28PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 13 | 55 | 110.94% |
| SMSI240517C00005000 | 2024-04-19 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 403.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-04-25 1:53PM EDT | 2.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 40 | 31 | 120.31% |
| SMSI240517P00005000 | 2024-04-25 1:26PM EDT | 5.00 | 2.85 | 2.50 | 3.80 | 0.00 | - | 17 | 83 | 447.66% |
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 5.00 | 5.50 | 0.00 | - | - | 1 | 307.81% |
© 2024 Yahoo. All rights reserved.