Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,530.27 +1,040.91 (+1.69%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00005000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | 52 | 50 | 321.88% |
| SMSI240719C00005000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
| SMSI241220C00005000 | 2024-01-10 2:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 674 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00005000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 2.70 | 1.90 | 2.75 | +0.20 | +8.00% | 20 | 112 | 373.44% |
| SMSI240621P00005000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.80 | 0.00 | - | 40 | 50 | 192.19% |
| SMSI240719P00005000 | 2024-05-07 2:53PM EDT | 2024-07-19 | 2.50 | 1.90 | 2.85 | 0.00 | - | 40 | 115 | 166.02% |
| SMSI241018P00005000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 2.90 | 2.60 | 2.80 | 0.00 | - | 15 | 54 | 72.66% |
| SMSI241220P00005000 | 2024-03-01 1:10PM EDT | 2024-12-20 | 4.64 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 413.28% |
© 2024 Yahoo. All rights reserved.