Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.98 +35.41 (+2.48%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 10 | 5 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 131 |
| 0.46 | 0.00 | - | 20 | 27 | 2024-07-19 | 0.40 | 0.00 | - | 15 | 34 |
| 0.75 | 0.00 | - | 25 | 128 | 2024-10-18 | 0.70 | 0.00 | - | - | 2 |
| 0.89 | 0.00 | - | 7 | 55 | 2024-12-20 | 0.90 | 0.00 | - | 100 | 46 |
| 0.67 | 0.00 | - | 2 | 75 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.