Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,164.01 +90.03 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,962.21 +1,464.07 (+2.38%) CMC Crypto 200
1,352.64 +52.54 (+4.04%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMSI240621C00002500 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMSI240719C00002500 | 2024-04-29 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMSI241018C00002500 | 2024-04-25 1:26PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMSI241220C00002500 | 2024-05-09 2:56PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMSI240621P00002500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMSI240719P00002500 | 2024-05-09 2:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMSI241220P00002500 | 2024-04-26 10:05AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.