Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.91 +0.34 (+0.02%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240719C00002500 | 2024-05-13 11:12AM EDT | 2.50 | 0.46 | 0.05 | 0.20 | 0.00 | - | 20 | 27 | 78.91% |
| SMSI240719C00005000 | 2024-05-14 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 132.81% |
| SMSI240719C00007500 | 2024-04-18 12:09PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 248 | 281.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240719P00002500 | 2024-05-29 2:15PM EDT | 2.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 15 | 34 | 70.31% |
| SMSI240719P00005000 | 2024-05-29 10:21AM EDT | 5.00 | 2.75 | 2.65 | 2.95 | 0.00 | - | 10 | 100 | 182.81% |
© 2024 Yahoo. All rights reserved.