Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,602.04 -1,577.73 (-2.54%) CMC Crypto 200
1,254.40 -103.61 (-7.37%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-05-08 3:21PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 45 | 96.09% |
| SMSI240517C00005000 | 2024-05-07 10:12AM EDT | 5.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 52 | 50 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-05-10 9:31AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 24 | 75 | 78.13% |
| SMSI240517P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 2.80 | 2.30 | 2.50 | +0.10 | +3.70% | 1 | 112 | 100.00% |
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 4.80 | 5.50 | 0.00 | - | - | 1 | 634.38% |
© 2024 Yahoo. All rights reserved.