Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,366.15 -7.69 (-0.56%)
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta ETF-C USD (SMRUN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:09PM CST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 15 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 14 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 13 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 10 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 09 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 08 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 07 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 06 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 03 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 02 May 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 30 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 29 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 26 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 25 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 24 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 23 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 22 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 19 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 18 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 17 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 16 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 15 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 12 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 11 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 10 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 09 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 08 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 05 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 04 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 03 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 02 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 01 Apr 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 27 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 26 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 25 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 22 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 21 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 20 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 19 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 15 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 14 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 13 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 12 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 11 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 08 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 07 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 06 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 05 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 04 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 01 Mar 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 29 Feb 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 28 Feb 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 27 Feb 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 26 Feb 2024 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | 10,439.97 | - |
| 23 Feb 2024 | 624.07 | 624.07 | 624.07 | 624.07 | 624.07 | - |
| 22 Feb 2024 | 622.25 | 622.25 | 622.25 | 622.25 | 622.25 | - |
| 21 Feb 2024 | 615.98 | 615.98 | 615.98 | 615.98 | 615.98 | - |
| 20 Feb 2024 | 614.66 | 614.66 | 614.66 | 614.66 | 614.66 | - |
| 19 Feb 2024 | 615.36 | 615.36 | 615.36 | 615.36 | 615.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.