Singapore Markets open in 15 mins

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9300+0.0400 (+1.38%)
At close: 04:00PM EST
3.0000 +0.07 (+2.39%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315C000050002024-02-06 9:30AM EST2024-03-150.050.000.050.00-11,736131.25%
SMRT240621C000050002024-02-20 10:53AM EST2024-06-210.060.000.100.00-33665.63%
SMRT240920C000050002024-02-21 9:30AM EST2024-09-200.150.100.150.00-55163.87%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315P000050002023-09-07 11:32AM EST2024-03-152.022.152.850.00--3321.88%
SMRT240621P000050002024-02-05 3:07PM EST2024-06-212.051.352.550.00--0145.31%