Singapore markets close in 4 hours 10 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
At close: 04:00PM EST
7.01 -0.04 (-0.57%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220218C000050002022-01-18 12:08AM EST2022-02-182.851.502.850.00--1131.64%
SMRT220318C000050002021-12-02 3:56PM EST2022-03-185.123.905.000.00-30411.91%
SMRT220617C000050002022-01-13 9:47AM EST2022-06-173.502.004.000.00-511125.78%
SMRT220916C000050002022-01-21 3:49PM EST2022-09-162.902.204.200.00-44110.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220218P000050002022-01-06 12:59PM EST2022-02-180.080.000.700.00--0176.95%