Singapore markets open in 5 hours 11 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.49-0.40 (-5.07%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121C000050002021-12-07 10:14AM EST5.005.662.653.300.00-11546.88%
SMRT220121C000075002022-01-13 2:46PM EST7.500.510.100.400.00-21581.25%
SMRT220121C000100002022-01-10 12:25PM EST10.000.050.000.100.00-175184.38%
SMRT220121C000125002022-01-12 9:30AM EST12.500.050.000.100.00-241284.38%
SMRT220121C000150002021-12-16 2:04PM EST15.000.150.000.050.00-12321.88%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121P000075002022-01-11 3:16PM EST7.500.200.200.350.00-1386.33%
SMRT220121P000100002021-12-23 3:34PM EST10.000.701.752.850.00-116332.81%