Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,864.78 +241.93 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240621C00035000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 2.20 | 3.50 | 4.10 | 0.00 | - | 3 | 512 | 54.15% |
| SMPL240816C00035000 | 2024-05-24 11:28AM EDT | 2024-08-16 | 3.50 | 3.90 | 7.00 | 0.00 | - | 2 | 646 | 51.37% |
| SMPL241115C00035000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 5.70 | 5.00 | 7.80 | +0.30 | +5.56% | 1 | 269 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240621P00035000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 40 | 35.94% |
| SMPL240816P00035000 | 2024-05-28 2:43PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.80 | 0.00 | - | 2 | 538 | 48.76% |
| SMPL241115P00035000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 1.85 | 1.15 | 1.75 | 0.00 | - | 45 | 409 | 32.32% |
© 2024 Yahoo. All rights reserved.