Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,084.10 +1,926.34 (+3.15%) CMC Crypto 200
1,360.81 +60.71 (+4.67%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 12.50 | 12.10 | 15.00 | 0.00 | - | 10 | 36 | 254.49% |
| SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 30.00 | 7.20 | 7.10 | 10.00 | 0.00 | - | 15 | 17 | 168.55% |
| SMPL240517C00035000 | 2024-05-09 3:50PM EDT | 35.00 | 2.60 | 2.45 | 3.00 | +0.10 | +4.00% | 4 | 858 | 58.59% |
| SMPL240517C00040000 | 2024-05-08 3:30PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2,000 | 2,249 | 46.00% |
| SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 97.85% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 153.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.19% |
| SMPL240517P00030000 | 2024-05-08 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 121.68% |
| SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 35.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 10 | 390 | 54.30% |
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 1.80 | 5.00 | 0.00 | - | 2 | 2 | 80.57% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 198.73% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 191.21% |
© 2024 Yahoo. All rights reserved.