Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP240517C00030000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 1.55 | 0.00 | 4.80 | -1.20 | -43.64% | 1 | 2 | 211.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP240517P00030000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 314.45% |
SMP240816P00030000 | 2024-05-08 9:37AM EDT | 2024-08-16 | 1.10 | 0.55 | 1.10 | 0.00 | - | 1 | 57 | 29.74% |