Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,471.05 +1,815.73 (+3.15%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
Standard Motor Products, Inc. (SMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-26 9:43AM EDT | 25.00 | 5.00 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 225.39% |
| SMP240517C00030000 | 2024-02-22 4:30PM EDT | 30.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | 19 | 1 | 100.39% |
| SMP240517C00035000 | 2024-04-30 2:24PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 134.57% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 184.18% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 169.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 63.97% |
| SMP240517P00035000 | 2024-05-01 10:01AM EDT | 35.00 | 1.35 | 2.85 | 3.70 | 0.00 | - | 2 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.