Singapore markets closed

Standard Motor Products, Inc. (SMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.68-0.69 (-2.43%)
At close: 04:00PM EDT
28.37 +0.69 (+2.49%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMP240816C000250002024-04-09 12:09PM EDT25.009.405.5010.500.00-10153.22%
SMP240816C000450002024-02-26 12:47PM EDT45.000.600.004.700.00-113142.29%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMP240816P000300002024-05-08 9:37AM EDT30.001.100.004.800.00-305773.97%