Singapore markets open in 4 hours 8 minutes

Smoore International Holdings Limited (SMORF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15500.0000 (0.00%)
As of 09:02AM EST. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.15502.15502.15502.15502.1550-
02 Feb 20232.15502.15502.15502.15502.1550-
01 Feb 20232.15502.15502.15502.15502.1550-
31 Jan 20232.15502.15502.15502.15502.1550-
30 Jan 20232.15502.15502.15502.15502.1550-
27 Jan 20232.15502.15502.15502.15502.1550-
26 Jan 20232.15502.15502.15502.15502.1550-
25 Jan 20232.15502.15502.15502.15502.1550-
24 Jan 20232.15502.15502.15502.15502.1550-
23 Jan 20232.15502.15502.15502.15502.1550-
20 Jan 20232.15502.15502.15502.15502.1550-
19 Jan 20232.15502.15502.15502.15502.1550-
18 Jan 20232.15502.15502.15502.15502.1550-
17 Jan 20232.15502.15502.15502.15502.1550-
13 Jan 20232.15502.15502.15502.15502.1550-
12 Jan 20232.15502.15502.15502.15502.1550-
11 Jan 20232.15502.15502.15502.15502.1550-
10 Jan 20232.15502.15502.15502.15502.1550-
09 Jan 20232.15502.15502.15502.15502.1550-
06 Jan 20232.15502.15502.15502.15502.1550-
05 Jan 20232.15502.15502.15502.15502.1550-
04 Jan 20232.15502.15502.15502.15502.1550-
03 Jan 20232.15502.15502.15502.15502.1550-
30 Dec 20222.15502.15502.15502.15502.1550-
29 Dec 20222.15502.15502.15502.15502.1550-
28 Dec 20222.15502.15502.15502.15502.1550-
27 Dec 20222.15502.15502.15502.15502.1550-
23 Dec 20222.15502.15502.15502.15502.1550-
22 Dec 20222.15502.15502.15502.15502.1550-
21 Dec 20222.15502.15502.15502.15502.1550-
20 Dec 20222.15502.15502.15502.15502.1550-
19 Dec 20222.15502.15502.15502.15502.1550-
16 Dec 20222.15502.15502.15502.15502.1550-
15 Dec 20222.15502.15502.15502.15502.1550-
14 Dec 20222.15502.15502.15502.15502.1550-
13 Dec 20222.15502.15502.15502.15502.1550-
12 Dec 20222.15502.15502.15502.15502.1550-
09 Dec 20222.15502.15502.15502.15502.1550-
08 Dec 20222.15502.15502.15502.15502.1550-
07 Dec 20222.15502.15502.15502.15502.1550-
06 Dec 20222.15502.15502.15502.15502.1550-
05 Dec 20222.15502.15502.15502.15502.1550-
02 Dec 20222.15502.15502.15502.15502.1550-
01 Dec 20222.15502.15502.15502.15502.1550-
30 Nov 20222.15502.15502.15502.15502.1550-
29 Nov 20222.15502.15502.15502.15502.1550-
28 Nov 20222.15502.15502.15502.15502.1550-
25 Nov 20222.15502.15502.15502.15502.1550-
23 Nov 20222.15502.15502.15502.15502.1550-
22 Nov 20222.15502.15502.15502.15502.1550-
21 Nov 20222.15502.15502.15502.15502.1550-
18 Nov 20222.15502.15502.15502.15502.1550-
17 Nov 20222.15502.15502.15502.15502.1550-
16 Nov 20222.15502.15502.15502.15502.1550-
15 Nov 20222.15502.15502.15502.15502.1550-
14 Nov 20222.15502.15502.15502.15502.1550-
11 Nov 20222.15502.15502.15502.15502.1550-
10 Nov 20222.15502.15502.15502.15502.1550-
09 Nov 20222.15502.15502.15502.15502.1550-
08 Nov 20222.15502.15502.15502.15502.1550-
07 Nov 20222.15502.15502.15502.15502.1550-
04 Nov 20222.15502.15502.15502.15502.1550-
03 Nov 20222.15502.15502.15502.15502.1550-
02 Nov 20222.15502.15502.15502.15502.1550-
01 Nov 20222.15502.15502.15502.15502.1550-
31 Oct 20222.15502.15502.15502.15502.1550-
28 Oct 20222.15502.15502.15502.15502.1550-
27 Oct 20222.15502.15502.15502.15502.1550-
26 Oct 20222.15502.15502.15502.15502.1550-
25 Oct 20222.15502.15502.15502.15502.1550-
24 Oct 20222.15502.15502.15502.15502.1550-
21 Oct 20222.15502.15502.15502.15502.1550-
20 Oct 20222.15502.15502.15502.15502.1550-
19 Oct 20222.15502.15502.15502.15502.1550-
18 Oct 20222.15502.15502.15502.15502.1550-
17 Oct 20222.15502.15502.15502.15502.1550-
14 Oct 20222.15502.15502.15502.15502.1550-
13 Oct 20222.15502.15502.15502.15502.1550-
12 Oct 20222.15502.15502.15502.15502.1550-
11 Oct 20222.15502.15502.15502.15502.1550-
10 Oct 20222.15502.15502.15502.15502.1550-
07 Oct 20222.15502.15502.15502.15502.1550-
06 Oct 20222.15502.15502.15502.15502.1550-
05 Oct 20222.15502.15502.15502.15502.1550-
04 Oct 20222.15502.15502.15502.15502.1550-
03 Oct 20222.15502.15502.15502.15502.1550-
30 Sept 20222.15502.15502.15502.15502.1550-
29 Sept 20222.15502.15502.15502.15502.1550-
28 Sept 20222.15502.15502.15502.15502.1550-
27 Sept 20222.15502.15502.15502.15502.1550-
26 Sept 20222.15502.15502.15502.15502.1550-
23 Sept 20222.15502.15502.15502.15502.1550-
22 Sept 20222.15502.15502.15502.15502.1550-
21 Sept 20222.15502.15502.15502.15502.1550-
20 Sept 20222.15502.15502.15502.15502.1550-
19 Sept 20222.15502.15502.15502.15502.1550-
16 Sept 20222.15502.15502.15502.15502.1550-
15 Sept 20222.15502.15502.15502.15502.1550-
14 Sept 20222.15502.15502.15502.15502.1550-
13 Sept 20222.15502.15502.15502.15502.1550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...