Singapore markets close in 7 hours 1 minute

Smoore International Holdings Limited (SMORF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15500.0000 (0.00%)
At close: 10:02AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20222.15502.15502.15502.15502.1550-
13 May 20222.15502.15502.15502.15502.1550-
12 May 20222.15502.15502.15502.15502.1550-
11 May 20222.15502.15502.15502.15502.1550-
10 May 20222.15502.15502.15502.15502.1550-
09 May 20222.15502.15502.15502.15502.1550-
06 May 20222.15502.15502.15502.15502.1550-
05 May 20222.15502.15502.15502.15502.1550-
04 May 20222.15502.15502.15502.15502.1550-
03 May 20222.15502.15502.15502.15502.1550-
02 May 20222.15502.15502.15502.15502.1550-
29 Apr 20222.15502.15502.15502.15502.1550-
28 Apr 20222.15502.15502.15502.15502.1550-
27 Apr 20222.15502.15502.15502.15502.1550-
26 Apr 20222.15502.15502.15502.15502.1550-
25 Apr 20222.15502.15502.15502.15502.1550-
22 Apr 20222.15502.15502.15502.15502.1550-
21 Apr 20222.15502.15502.15502.15502.1550-
20 Apr 20222.15502.15502.15502.15502.1550-
19 Apr 20222.15502.15502.15502.15502.1550-
18 Apr 20222.15502.15502.15502.15502.1550-
14 Apr 20222.15502.15502.15502.15502.1550-
13 Apr 20222.15502.15502.15502.15502.1550-
12 Apr 20222.15502.15502.15502.15502.1550-
11 Apr 20222.15502.15502.15502.15502.1550100
08 Apr 20222.37992.37992.37992.37992.3799-
07 Apr 20222.37992.37992.37992.37992.3799-
06 Apr 20222.37992.37992.37992.37992.3799100
05 Apr 20222.48002.48002.48002.48002.4800-
04 Apr 20222.48002.48002.48002.48002.4800-
01 Apr 20222.48002.48002.48002.48002.4800-
31 Mar 20222.48002.48002.48002.48002.4800100
30 Mar 20222.57002.57002.57002.57002.5700-
29 Mar 20222.57002.57002.57002.57002.5700-
28 Mar 20222.57002.57002.57002.57002.5700-
25 Mar 20222.57002.57002.57002.57002.5700-
24 Mar 20222.57002.57002.57002.57002.5700623
23 Mar 20222.10002.10002.10002.10002.1000-
22 Mar 20222.10002.10002.10002.10002.1000-
21 Mar 20222.10002.10002.10002.10002.1000-
18 Mar 20222.10002.10002.10002.10002.1000-
17 Mar 20222.10002.10002.10002.10002.1000-
16 Mar 20222.10002.10002.10002.10002.100018,418
15 Mar 20224.22004.22004.22004.22004.2200-
14 Mar 20224.22004.22004.22004.22004.2200-
11 Mar 20224.22004.22004.22004.22004.2200-
10 Mar 20224.22004.22004.22004.22004.2200-
09 Mar 20224.22004.22004.22004.22004.2200-
08 Mar 20224.22004.22004.22004.22004.2200-
07 Mar 20224.22004.22004.22004.22004.2200-
04 Mar 20224.22004.22004.22004.22004.2200-
03 Mar 20224.22004.22004.22004.22004.2200-
02 Mar 20224.22004.22004.22004.22004.2200-
01 Mar 20224.22004.22004.22004.22004.2200-
28 Feb 20224.22004.22004.22004.22004.2200-
25 Feb 20224.22004.22004.22004.22004.2200-
24 Feb 20224.22004.22004.22004.22004.2200-
23 Feb 20224.22004.22004.22004.22004.2200100
22 Feb 20224.75004.75004.75004.75004.7500-
18 Feb 20224.75004.75004.75004.75004.7500-
17 Feb 20224.75004.75004.75004.75004.7500-
16 Feb 20224.75004.75004.75004.75004.7500-
15 Feb 20224.75004.75004.75004.75004.7500-
14 Feb 20224.75004.75004.75004.75004.7500-
11 Feb 20224.75004.75004.75004.75004.7500-
10 Feb 20224.75004.75004.75004.75004.7500-
09 Feb 20224.75004.75004.75004.75004.7500-
08 Feb 20224.75004.75004.75004.75004.7500-
07 Feb 20224.75004.75004.75004.75004.7500-
04 Feb 20224.75004.75004.75004.75004.7500-
03 Feb 20224.75004.75004.75004.75004.7500-
02 Feb 20224.75004.75004.75004.75004.7500-
01 Feb 20224.75004.75004.75004.75004.7500-
31 Jan 20224.75004.75004.75004.75004.7500-
28 Jan 20224.75004.75004.75004.75004.7500-
27 Jan 20224.75004.75004.75004.75004.7500-
26 Jan 20224.75004.75004.75004.75004.7500-
25 Jan 20224.75004.75004.75004.75004.7500-
24 Jan 20224.75004.75004.75004.75004.7500-
21 Jan 20224.75004.75004.75004.75004.7500-
20 Jan 20224.75004.75004.75004.75004.7500-
19 Jan 20224.75004.75004.75004.75004.7500-
18 Jan 20224.75004.75004.75004.75004.7500-
14 Jan 20224.75004.75004.75004.75004.7500-
13 Jan 20224.75004.75004.75004.75004.7500-
12 Jan 20224.75004.75004.75004.75004.7500-
11 Jan 20224.75004.75004.75004.75004.7500-
10 Jan 20224.75004.75004.75004.75004.7500-
07 Jan 20224.75004.75004.75004.75004.7500-
06 Jan 20224.75004.75004.75004.75004.7500-
05 Jan 20224.75004.75004.75004.75004.7500-
04 Jan 20224.75004.75004.75004.75004.7500-
03 Jan 20224.75004.75004.75004.75004.7500-
31 Dec 20214.75004.75004.75004.75004.7500-
30 Dec 20214.75004.75004.75004.75004.7500-
29 Dec 20214.75004.75004.75004.75004.75004,000
28 Dec 20215.25295.25295.25295.25295.2529-
27 Dec 20215.25295.25295.25295.25295.2529-
23 Dec 20215.25295.25295.25295.25295.2529-
22 Dec 20215.25295.25295.25295.25295.2529-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...