Singapore markets closed

Smoore International Holdings Limited (SMORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.88440.0000 (0.00%)
At close: 03:38PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.88440.88440.88440.88440.8844-
18 Apr 20240.88440.88440.88440.88440.8844-
17 Apr 20240.88440.88440.88440.88440.8844-
16 Apr 20240.88440.88440.88440.88440.8844-
15 Apr 20240.88440.88440.88440.88440.8844-
12 Apr 20240.88440.88440.88440.88440.8844-
11 Apr 20240.88440.88440.88440.88440.8844-
10 Apr 20240.88440.88440.88440.88440.8844-
09 Apr 20240.88440.88440.88440.88440.8844-
08 Apr 20240.88440.88440.88440.88440.8844-
05 Apr 20240.88440.88440.88440.88440.8844-
04 Apr 20240.88440.88440.88440.88440.8844-
03 Apr 20240.88440.88440.88440.88440.8844-
02 Apr 20240.88440.88440.88440.88440.8844-
01 Apr 20240.88440.88440.88440.88440.8844-
28 Mar 20240.88440.88440.88440.88440.8844-
27 Mar 20240.88440.88440.88440.88440.8844200
26 Mar 20240.90860.90860.90860.90860.9086-
25 Mar 20240.90860.90860.90860.90860.90861,400
22 Mar 20240.60100.60100.60100.60100.6010-
21 Mar 20240.60100.60100.60100.60100.6010-
20 Mar 20240.60100.60100.60100.60100.6010-
19 Mar 20240.60100.60100.60100.60100.6010-
18 Mar 20240.60100.60100.60100.60100.6010-
15 Mar 20240.60100.60100.60100.60100.6010-
14 Mar 20240.60100.60100.60100.60100.6010-
13 Mar 20240.60100.60100.60100.60100.6010-
12 Mar 20240.60100.60100.60100.60100.6010-
11 Mar 20240.60100.60100.60100.60100.6010-
08 Mar 20240.60100.60100.60100.60100.6010-
07 Mar 20240.60100.60100.60100.60100.6010-
06 Mar 20240.60100.60100.60100.60100.6010-
05 Mar 20240.60100.60100.60100.60100.6010-
04 Mar 20240.60100.60100.60100.60100.6010-
01 Mar 20240.60100.60100.60100.60100.6010-
29 Feb 20240.60100.60100.60100.60100.6010-
28 Feb 20240.60100.60100.60100.60100.6010-
27 Feb 20240.60100.60100.60100.60100.6010-
26 Feb 20240.60100.60100.60100.60100.6010-
23 Feb 20240.60100.60100.60100.60100.6010-
22 Feb 20240.60100.60100.60100.60100.6010-
21 Feb 20240.60100.60100.60100.60100.6010-
20 Feb 20240.60100.60100.60100.60100.6010-
16 Feb 20240.60100.60100.60100.60100.6010-
15 Feb 20240.60100.60100.60100.60100.6010-
14 Feb 20240.60100.60100.60100.60100.6010-
13 Feb 20240.60100.60100.60100.60100.6010-
12 Feb 20240.60100.60100.60100.60100.6010-
09 Feb 20240.60100.60100.60100.60100.6010-
08 Feb 20240.60100.60100.60100.60100.6010-
07 Feb 20240.60100.60100.60100.60100.6010-
06 Feb 20240.60100.60100.60100.60100.6010-
05 Feb 20240.60100.60100.60100.60100.6010-
02 Feb 20240.60100.60100.60100.60100.6010-
01 Feb 20240.60100.60100.60100.60100.6010-
31 Jan 20240.60100.60100.60100.60100.60101,500
30 Jan 20240.76300.76300.76300.76300.7630-
29 Jan 20240.76300.76300.76300.76300.7630-
26 Jan 20240.76300.76300.76300.76300.7630-
25 Jan 20240.76300.76300.76300.76300.7630-
24 Jan 20240.76300.76300.76300.76300.7630-
23 Jan 20240.76300.76300.76300.76300.7630-
22 Jan 20240.76300.76300.76300.76300.7630-
19 Jan 20240.76300.76300.76300.76300.7630-
18 Jan 20240.76300.76300.76300.76300.7630-
17 Jan 20240.76300.76300.76300.76300.7630-
16 Jan 20240.76300.76300.76300.76300.7630-
12 Jan 20240.76300.76300.76300.76300.7630-
11 Jan 20240.76300.76300.76300.76300.7630-
10 Jan 20240.76300.76300.76300.76300.7630-
09 Jan 20240.76300.76300.76300.76300.7630-
08 Jan 20240.76300.76300.76300.76300.7630-
05 Jan 20240.76300.76300.76300.76300.7630-
04 Jan 20240.76300.76300.76300.76300.7630-
03 Jan 20240.76300.76300.76300.76300.7630-
02 Jan 20240.76300.76300.76300.76300.7630-
29 Dec 20230.76300.76300.76300.76300.7630-
28 Dec 20230.76300.76300.76300.76300.7630-
27 Dec 20230.76300.76300.76300.76300.7630636
26 Dec 20230.74690.74690.74690.74690.7469-
22 Dec 20230.74690.74690.74690.74690.7469-
21 Dec 20230.74690.74690.74690.74690.7469-
20 Dec 20230.74690.74690.74690.74690.7469-
19 Dec 20230.74690.74690.74690.74690.7469-
18 Dec 20230.74690.74690.74690.74690.7469-
15 Dec 20230.74690.74690.74690.74690.7469-
14 Dec 20230.74690.74690.74690.74690.7469-
13 Dec 20230.74690.74690.74690.74690.7469-
12 Dec 20230.74690.74690.74690.74690.7469-
11 Dec 20230.74690.74690.74690.74690.7469-
08 Dec 20230.74690.74690.74690.74690.7469-
07 Dec 20230.74690.74690.74690.74690.7469-
06 Dec 20230.74690.74690.74690.74690.7469-
05 Dec 20230.74690.74690.74690.74690.7469-
04 Dec 20230.74690.74690.74690.74690.7469-
01 Dec 20230.74690.74690.74690.74690.7469-
30 Nov 20230.74690.74690.74690.74690.7469-
29 Nov 20230.74690.74690.74690.74690.7469-
28 Nov 20230.74690.74690.74690.74690.7469-
27 Nov 20230.74690.74690.74690.74690.7469-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...