Singapore markets closed

Smoore International Holdings Limited (SMORF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15500.0000 (0.00%)
At close: 10:02AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20222.15502.15502.15502.15502.1550-
05 Jul 20222.15502.15502.15502.15502.1550-
01 Jul 20222.15502.15502.15502.15502.1550-
30 Jun 20222.15502.15502.15502.15502.1550-
29 Jun 20222.15502.15502.15502.15502.1550-
28 Jun 20222.15502.15502.15502.15502.1550-
27 Jun 20222.15502.15502.15502.15502.1550-
24 Jun 20222.15502.15502.15502.15502.1550-
23 Jun 20222.15502.15502.15502.15502.1550-
22 Jun 20222.15502.15502.15502.15502.1550-
21 Jun 20222.15502.15502.15502.15502.1550-
17 Jun 20222.15502.15502.15502.15502.1550-
16 Jun 20222.15502.15502.15502.15502.1550-
15 Jun 20222.15502.15502.15502.15502.1550-
14 Jun 20222.15502.15502.15502.15502.1550-
13 Jun 20222.15502.15502.15502.15502.1550-
10 Jun 20222.15502.15502.15502.15502.1550-
09 Jun 20222.15502.15502.15502.15502.1550-
08 Jun 20222.15502.15502.15502.15502.1550-
07 Jun 20222.15502.15502.15502.15502.1550-
06 Jun 20222.15502.15502.15502.15502.1550-
03 Jun 20222.15502.15502.15502.15502.1550-
02 Jun 20222.15502.15502.15502.15502.1550-
01 Jun 20222.15502.15502.15502.15502.1550-
01 Jun 20220.18 Dividend
31 May 20222.15502.15502.15502.15501.9750-
27 May 20222.15502.15502.15502.15501.9750-
26 May 20222.15502.15502.15502.15501.9750-
25 May 20222.15502.15502.15502.15501.9750-
24 May 20222.15502.15502.15502.15501.9750-
23 May 20222.15502.15502.15502.15501.9750-
20 May 20222.15502.15502.15502.15501.9750-
19 May 20222.15502.15502.15502.15501.9750-
18 May 20222.15502.15502.15502.15501.9750-
17 May 20222.15502.15502.15502.15501.9750-
16 May 20222.15502.15502.15502.15501.9750-
13 May 20222.15502.15502.15502.15501.9750-
12 May 20222.15502.15502.15502.15501.9750-
11 May 20222.15502.15502.15502.15501.9750-
10 May 20222.15502.15502.15502.15501.9750-
09 May 20222.15502.15502.15502.15501.9750-
06 May 20222.15502.15502.15502.15501.9750-
05 May 20222.15502.15502.15502.15501.9750-
04 May 20222.15502.15502.15502.15501.9750-
03 May 20222.15502.15502.15502.15501.9750-
02 May 20222.15502.15502.15502.15501.9750-
29 Apr 20222.15502.15502.15502.15501.9750-
28 Apr 20222.15502.15502.15502.15501.9750-
27 Apr 20222.15502.15502.15502.15501.9750-
26 Apr 20222.15502.15502.15502.15501.9750-
25 Apr 20222.15502.15502.15502.15501.9750-
22 Apr 20222.15502.15502.15502.15501.9750-
21 Apr 20222.15502.15502.15502.15501.9750-
20 Apr 20222.15502.15502.15502.15501.9750-
19 Apr 20222.15502.15502.15502.15501.9750-
18 Apr 20222.15502.15502.15502.15501.9750-
14 Apr 20222.15502.15502.15502.15501.9750-
13 Apr 20222.15502.15502.15502.15501.9750-
12 Apr 20222.15502.15502.15502.15501.9750-
11 Apr 20222.15502.15502.15502.15501.9750100
08 Apr 20222.37992.37992.37992.37992.1811-
07 Apr 20222.37992.37992.37992.37992.1811-
06 Apr 20222.37992.37992.37992.37992.1811100
05 Apr 20222.48002.48002.48002.48002.2729-
04 Apr 20222.48002.48002.48002.48002.2729-
01 Apr 20222.48002.48002.48002.48002.2729-
31 Mar 20222.48002.48002.48002.48002.2729100
30 Mar 20222.57002.57002.57002.57002.3553-
29 Mar 20222.57002.57002.57002.57002.3553-
28 Mar 20222.57002.57002.57002.57002.3553-
25 Mar 20222.57002.57002.57002.57002.3553-
24 Mar 20222.57002.57002.57002.57002.3553623
23 Mar 20222.10002.10002.10002.10001.9246-
22 Mar 20222.10002.10002.10002.10001.9246-
21 Mar 20222.10002.10002.10002.10001.9246-
18 Mar 20222.10002.10002.10002.10001.9246-
17 Mar 20222.10002.10002.10002.10001.9246-
16 Mar 20222.10002.10002.10002.10001.924618,418
15 Mar 20224.22004.22004.22004.22003.8675-
14 Mar 20224.22004.22004.22004.22003.8675-
11 Mar 20224.22004.22004.22004.22003.8675-
10 Mar 20224.22004.22004.22004.22003.8675-
09 Mar 20224.22004.22004.22004.22003.8675-
08 Mar 20224.22004.22004.22004.22003.8675-
07 Mar 20224.22004.22004.22004.22003.8675-
04 Mar 20224.22004.22004.22004.22003.8675-
03 Mar 20224.22004.22004.22004.22003.8675-
02 Mar 20224.22004.22004.22004.22003.8675-
01 Mar 20224.22004.22004.22004.22003.8675-
28 Feb 20224.22004.22004.22004.22003.8675-
25 Feb 20224.22004.22004.22004.22003.8675-
24 Feb 20224.22004.22004.22004.22003.8675-
23 Feb 20224.22004.22004.22004.22003.8675100
22 Feb 20224.75004.75004.75004.75004.3532-
18 Feb 20224.75004.75004.75004.75004.3532-
17 Feb 20224.75004.75004.75004.75004.3532-
16 Feb 20224.75004.75004.75004.75004.3532-
15 Feb 20224.75004.75004.75004.75004.3532-
14 Feb 20224.75004.75004.75004.75004.3532-
11 Feb 20224.75004.75004.75004.75004.3532-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...