Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.78 +22.27 (+0.42%) Dow
38,653.75 -32.57 (-0.08%) Nasdaq
16,891.40 +156.38 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00007000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 2.65 | 2.85 | 3.30 | 0.00 | - | 6 | 341 | 157.03% |
| SMMT240719C00007000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 2.52 | 2.70 | 3.70 | 0.00 | - | 21 | 296 | 115.63% |
| SMMT241018C00007000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.60 | 0.00 | - | 2 | 401 | 119.92% |
| SMMT250117C00007000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.06 | 3.80 | 5.00 | 0.00 | - | 1 | 305 | 108.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00007000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.86 | 0.45 | 0.90 | 0.00 | - | 546 | 564 | 230.47% |
| SMMT240719P00007000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 1.15 | 0.55 | 1.20 | 0.00 | - | 22 | 26 | 167.58% |
| SMMT241018P00007000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 1.80 | 0.45 | 2.30 | 0.00 | - | 5 | 6 | 127.25% |
| SMMT250117P00007000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 1.18 | 1.00 | 2.90 | 0.00 | - | 2 | 37 | 124.90% |
© 2024 Yahoo. All rights reserved.