Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00002000 | 2024-05-16 9:56AM EDT | 2.00 | 2.44 | 2.20 | 2.60 | 0.00 | - | 1 | 46 | 150.00% |
| SMMT240621C00003000 | 2024-05-20 10:02AM EDT | 3.00 | 1.80 | 1.35 | 1.75 | 0.00 | - | 10 | 75 | 148.44% |
| SMMT240621C00004000 | 2024-05-20 3:52PM EDT | 4.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 7 | 5,733 | 151.95% |
| SMMT240621C00005000 | 2024-05-21 10:53AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | -0.08 | -13.79% | 75 | 507 | 135.55% |
| SMMT240621C00006000 | 2024-05-20 1:42PM EDT | 6.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 2,683 | 146.48% |
| SMMT240621C00007000 | 2024-05-17 2:02PM EDT | 7.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 144 | 155.08% |
| SMMT240621C00008000 | 2024-05-10 3:20PM EDT | 8.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 1,220 | 180.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00002000 | 2024-05-20 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 451 | 246.88% |
| SMMT240621P00003000 | 2024-05-17 11:45AM EDT | 3.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 50 | 844 | 158.59% |
| SMMT240621P00004000 | 2024-05-21 1:37PM EDT | 4.00 | 0.54 | 0.45 | 0.55 | +0.09 | +21.95% | 10 | 504 | 137.11% |
| SMMT240621P00005000 | 2024-05-14 11:58AM EDT | 5.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 34 | 21 | 131.64% |
| SMMT240621P00006000 | 2024-05-13 9:30AM EDT | 6.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 136.33% |
© 2024 Yahoo. All rights reserved.