Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00006000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 3.10 | 2.70 | 2.95 | 0.00 | - | 430 | 2,112 | 139.84% |
| SMMT240719C00006000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 9,049 | 5,214 | 0.00% |
| SMMT241018C00006000 | 2024-05-30 3:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 0.00% |
| SMMT250117C00006000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00006000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 401 | 723 | 50.00% |
| SMMT240719P00006000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 25.00% |
| SMMT241018P00006000 | 2024-05-07 12:49PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SMMT250117P00006000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.