Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00005000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 0.00% |
| SMMT240719C00005000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 73 | 1,256 | 0.00% |
| SMMT241018C00005000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| SMMT250117C00005000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 219 | 966 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00005000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 674 | 636 | 50.00% |
| SMMT240719P00005000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 50.00% |
| SMMT241018P00005000 | 2024-05-31 10:25AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| SMMT250117P00005000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
© 2024 Yahoo. All rights reserved.